Credicorp Ltd (BAP) Prezzi Storici e Informazioni

Pubblicita'

Credicorp Ltd Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	170.50	167.62	167.77	168.84	0.64%
22 apr 2024	167.71	164.16	165.73	167.24	0.91%
19 apr 2024	165.12	162.75	162.75	165.02	1.39%
18 apr 2024	162.35	159.91	161.51	161.88	0.23%
17 apr 2024	162.38	159.40	160.51	160.99	0.30%
16 apr 2024	160.63	158.35	159.85	159.64	-0.13%
15 apr 2024	167.09	159.89	166.64	160.33	-3.79%
12 apr 2024	168.68	164.61	168.21	165.11	-1.84%
11 apr 2024	170.16	167.26	169.22	169.77	0.33%
10 apr 2024	171.32	167.38	167.77	168.30	0.32%
9 apr 2024	175.26	170.53	175.08	171.18	-2.23%
8 apr 2024	174.36	172.54	173.53	174.07	0.31%
5 apr 2024	172.93	170.10	170.69	172.92	1.31%
4 apr 2024	174.72	168.59	170.88	170.62	-0.15%
3 apr 2024	172.09	168.67	169.31	170.00	0.41%
2 apr 2024	171.09	165.47	167.07	170.00	1.75%
1 apr 2024	169.25	166.37	169.25	168.27	-0.58%
28 mar 2024	171.07	168.03	169.00	169.43	0.25%
27 mar 2024	171.00	166.87	170.76	168.05	-1.59%
26 mar 2024	172.51	168.98	171.26	169.50	-1.03%
25 mar 2024	174.28	170.41	172.92	170.49	-1.41%

Il più alto:175.26

Il più basso:158.35

Media:167.70

Differenza:-4.08

% Variazione:-2.36%

Fornitori di Dati: Xignite Logo

Azioni