Alibaba Group Holding Ltd - ADR (BABA) Prezzi Storici e Informazioni

Pubblicita'

Alibaba Group Holding Ltd - ADR
BABA
(NYSE)
N/A
75.55
+0.44 (+0.59%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:75.78+0.23 (+0.30%)
Aperto
76.17
Massimo
76.93
Minimo
75.07

Alibaba Group Holding Ltd - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	76.93	75.06	76.19	75.55	-0.83%
25 apr 2024	75.20	73.81	73.81	75.11	1.77%
24 apr 2024	74.70	73.50	73.74	74.63	1.21%
23 apr 2024	72.80	70.99	71.08	72.51	2.01%
22 apr 2024	70.90	69.12	69.69	70.68	1.41%
19 apr 2024	69.15	68.36	68.42	69.07	0.95%
18 apr 2024	69.63	68.80	69.09	68.88	-0.30%
17 apr 2024	70.01	68.72	69.71	68.82	-1.28%
16 apr 2024	70.31	69.29	70.02	69.61	-0.59%
15 apr 2024	72.05	70.17	71.73	70.62	-1.55%
12 apr 2024	72.98	71.29	72.94	71.29	-2.26%
11 apr 2024	75.43	74.37	75.22	74.85	-0.49%
10 apr 2024	75.17	73.74	74.44	74.59	0.19%
9 apr 2024	73.24	72.31	72.37	72.99	0.86%
8 apr 2024	72.39	71.56	71.96	71.71	-0.35%
5 apr 2024	72.03	71.41	71.68	71.66	-0.03%
4 apr 2024	73.23	71.90	72.98	71.95	-1.41%
3 apr 2024	72.87	72.11	72.42	72.44	0.03%
2 apr 2024	73.14	72.51	72.57	72.88	0.43%
1 apr 2024	73.58	72.81	73.24	73.37	0.18%
28 mar 2024	72.59	72.06	72.08	72.36	0.39%

Il più alto:76.93

Il più basso:68.36

Media:72.17

Differenza:3.47

% Variazione:4.81%

Fornitori di Dati: Xignite Logo

Azioni