AZZ Inc (AZZ) Prezzi Storici e Informazioni

Pubblicita'

AZZ Inc Tassi storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	77.03	75.30	76.20	75.42	-1.02%
7 mag 2024	76.65	74.49	75.13	76.26	1.50%
6 mag 2024	75.65	74.25	75.51	75.39	-0.16%
3 mag 2024	76.08	74.08	75.62	75.02	-0.79%
2 mag 2024	74.33	71.43	72.91	74.22	1.80%
1 mag 2024	73.23	71.40	71.75	72.24	0.68%
30 apr 2024	73.82	71.35	72.59	71.63	-1.32%
29 apr 2024	74.55	71.44	71.44	72.68	1.74%
26 apr 2024	71.94	70.39	70.99	71.49	0.70%
25 apr 2024	77.42	72.63	77.17	73.24	-5.09%
24 apr 2024	84.52	81.47	83.19	82.43	-0.91%
23 apr 2024	83.22	77.16	77.23	82.93	7.38%
22 apr 2024	79.49	75.71	78.70	76.50	-2.80%
19 apr 2024	76.67	74.32	75.30	74.80	-0.66%
18 apr 2024	76.63	74.68	76.21	75.48	-0.96%
17 apr 2024	77.56	75.25	77.10	75.61	-1.93%
16 apr 2024	78.10	75.45	76.59	76.32	-0.35%
15 apr 2024	79.36	76.15	78.72	76.93	-2.27%
12 apr 2024	78.73	76.68	77.46	77.81	0.45%
11 apr 2024	78.84	77.36	78.17	78.09	-0.10%
10 apr 2024	78.89	77.10	77.82	77.95	0.17%
9 apr 2024	81.67	79.00	81.67	79.69	-2.42%

Il più alto:84.52

Il più basso:70.39

Media:76.01

Differenza:-6.25

% Variazione:-7.65%

Fornitori di Dati: Xignite Logo

Azioni