Azenta Inc (AZTA) Prezzi Storici e Informazioni

Pubblicita'

Azenta Inc Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	52.48	51.66	51.68	52.18	0.97%
25 apr 2024	51.67	50.75	51.56	51.50	-0.12%
24 apr 2024	53.20	52.02	52.21	52.09	-0.23%
23 apr 2024	53.02	51.24	51.24	52.54	2.54%
22 apr 2024	51.65	50.44	50.91	50.91	0.00%
19 apr 2024	50.94	50.11	50.52	50.65	0.26%
18 apr 2024	51.42	50.08	50.71	50.49	-0.43%
17 apr 2024	52.55	51.09	52.55	51.17	-2.63%
16 apr 2024	53.21	51.93	53.21	52.18	-1.94%
15 apr 2024	55.27	53.22	54.87	53.55	-2.41%
12 apr 2024	56.12	54.69	56.12	54.75	-2.44%
11 apr 2024	56.60	55.60	56.54	56.39	-0.27%
10 apr 2024	56.82	55.81	56.24	56.33	0.16%
9 apr 2024	58.12	57.04	57.15	57.81	1.15%
8 apr 2024	57.71	56.53	57.62	56.72	-1.56%
5 apr 2024	58.33	57.42	57.92	57.48	-0.76%
4 apr 2024	60.07	57.95	59.38	58.17	-2.04%
3 apr 2024	59.17	58.20	58.20	59.01	1.39%
2 apr 2024	59.05	57.57	58.12	58.82	1.20%
1 apr 2024	60.59	58.67	60.15	59.04	-1.85%
28 mar 2024	61.17	59.40	59.71	60.28	0.95%
27 mar 2024	59.71	58.54	58.77	59.43	1.12%

Il più alto:61.17

Il più basso:50.08

Media:55.07

Differenza:-6.59

% Variazione:-11.21%

Fornitori di Dati: Xignite Logo

Azioni