Astrazeneca plc - ADR (AZN) Prezzi Storici e Informazioni

Pubblicita'

Astrazeneca plc - ADR
AZN
(Nasdaq - US)
Chiuso
68.36
-0.17 (-0.25%)
in:usd•A partire da: 18 apr 2024 15:59 UTC -4
Pre Mercato:68.1-0.26 (-0.38%)
Aperto
68.27
Massimo
68.78
Minimo
68.16

Astrazeneca plc - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	68.78	68.16	68.25	68.36	0.16%
17 apr 2024	68.80	68.20	68.72	68.53	-0.28%
16 apr 2024	68.59	68.02	68.29	68.27	-0.04%
15 apr 2024	69.56	68.54	69.07	68.73	-0.49%
12 apr 2024	69.82	68.59	69.66	68.93	-1.05%
11 apr 2024	70.07	68.87	69.88	69.45	-0.62%
10 apr 2024	68.17	67.42	67.59	68.11	0.77%
9 apr 2024	68.45	67.96	68.20	68.41	0.31%
8 apr 2024	67.77	67.22	67.57	67.70	0.19%
5 apr 2024	67.72	66.89	66.98	67.45	0.70%
4 apr 2024	68.99	67.29	68.99	67.34	-2.39%
3 apr 2024	67.35	66.39	66.40	66.81	0.62%
2 apr 2024	67.38	66.75	67.15	67.00	-0.22%
1 apr 2024	68.22	67.04	68.20	67.25	-1.39%
28 mar 2024	68.35	67.67	68.18	67.75	-0.63%
27 mar 2024	68.38	67.06	67.08	68.26	1.76%
26 mar 2024	66.45	65.77	66.25	66.33	0.12%
25 mar 2024	66.43	65.80	66.21	65.86	-0.53%
22 mar 2024	66.84	66.20	66.49	66.26	-0.35%
21 mar 2024	66.79	66.17	66.61	66.19	-0.63%
20 mar 2024	65.88	65.20	65.57	65.73	0.24%
19 mar 2024	65.90	65.25	65.60	65.86	0.40%

Il più alto:70.07

Il più basso:65.20

Media:67.48

Differenza:2.76

% Variazione:4.21%

Fornitori di Dati: Xignite Logo

Azioni