Axsome Therapeutics Inc (AXSM) Prezzi Storici e Informazioni

Pubblicita'

Axsome Therapeutics Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	73.14	69.92	72.61	71.17	-1.98%
23 apr 2024	74.34	70.30	71.53	73.08	2.17%
22 apr 2024	71.30	67.16	68.14	71.10	4.34%
19 apr 2024	68.14	65.50	65.50	67.90	3.66%
18 apr 2024	70.08	65.61	69.44	65.72	-5.36%
17 apr 2024	70.78	68.16	69.17	69.71	0.78%
16 apr 2024	70.06	67.10	67.41	68.81	2.08%
15 apr 2024	69.30	66.93	68.73	68.21	-0.76%
12 apr 2024	72.28	68.28	71.75	69.15	-3.62%
11 apr 2024	71.95	68.70	71.11	71.73	0.87%
10 apr 2024	71.60	70.00	70.71	70.97	0.37%
9 apr 2024	73.47	71.80	72.00	72.64	0.89%
8 apr 2024	72.74	71.61	72.06	72.11	0.07%
5 apr 2024	73.49	71.12	71.69	72.25	0.78%
4 apr 2024	74.98	71.58	73.98	72.17	-2.45%
3 apr 2024	74.45	72.02	74.45	73.50	-1.28%
2 apr 2024	76.18	74.03	75.91	74.56	-1.78%
1 apr 2024	80.00	76.05	79.80	76.99	-3.52%
28 mar 2024	79.98	77.08	79.62	79.80	0.23%
27 mar 2024	79.25	74.53	77.35	79.17	2.35%
26 mar 2024	79.50	76.48	78.37	76.72	-2.11%
25 mar 2024	83.89	75.63	83.60	77.35	-7.48%

Il più alto:83.89

Il più basso:65.50

Media:72.49

Differenza:-12.43

% Variazione:-14.87%

Fornitori di Dati: Xignite Logo

Azioni