Broadcom Inc (AVGO) Prezzi Storici e Informazioni

Pubblicita'

Broadcom Inc
AVGO
(Nasdaq - US)
Chiuso
1,203.74
-55.25 (-4.39%)
in:usd•A partire da: 19 apr 2024 15:59 UTC -4
After Mercato:1205.46+1.72 (+0.14%)
Aperto
1,259.99
Massimo
1,260.67
Minimo
1,197.70

Broadcom Inc Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	1,260.00	1,197.56	1,258.99	1,204.71	-4.31%
18 apr 2024	1,292.65	1,255.46	1,288.00	1,258.99	-2.25%
17 apr 2024	1,347.00	1,281.42	1,343.11	1,282.63	-4.50%
16 apr 2024	1,336.32	1,311.00	1,315.38	1,329.06	1.04%
15 apr 2024	1,370.00	1,306.00	1,370.00	1,310.69	-4.33%
12 apr 2024	1,366.51	1,336.62	1,352.01	1,344.07	-0.59%
11 apr 2024	1,391.87	1,323.65	1,332.68	1,382.46	3.74%
10 apr 2024	1,335.75	1,315.48	1,323.00	1,322.37	-0.05%
9 apr 2024	1,359.48	1,308.64	1,357.37	1,334.08	-1.72%
8 apr 2024	1,342.50	1,315.75	1,333.65	1,336.10	0.18%
5 apr 2024	1,361.23	1,314.19	1,326.00	1,339.43	1.01%
4 apr 2024	1,403.98	1,315.00	1,385.32	1,317.50	-4.90%
3 apr 2024	1,376.82	1,325.27	1,328.00	1,363.21	2.65%
2 apr 2024	1,342.37	1,303.41	1,315.79	1,338.76	1.75%
1 apr 2024	1,362.98	1,325.41	1,325.68	1,350.26	1.85%
28 mar 2024	1,330.09	1,311.53	1,317.90	1,325.41	0.57%
27 mar 2024	1,350.00	1,296.02	1,350.00	1,318.73	-2.32%
26 mar 2024	1,379.94	1,330.51	1,364.69	1,331.49	-2.43%
25 mar 2024	1,358.44	1,337.47	1,345.03	1,351.58	0.49%
22 mar 2024	1,376.22	1,346.15	1,350.00	1,353.47	0.26%
21 mar 2024	1,403.61	1,316.00	1,328.32	1,348.00	1.48%
20 mar 2024	1,287.99	1,226.59	1,239.02	1,276.00	2.98%

Il più alto:1,403.98

Il più basso:1,197.56

Media:1,323.59

Differenza:-34.31

% Variazione:-2.77%

Fornitori di Dati: Xignite Logo

Azioni