Aptargroup Inc. (ATR) Prezzi Storici e Informazioni

Pubblicita'

Aptargroup Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	141.25	138.92	139.84	140.18	0.24%
24 apr 2024	140.90	139.64	139.95	140.01	0.04%
23 apr 2024	140.75	139.11	139.36	139.74	0.27%
22 apr 2024	140.74	138.84	139.14	139.91	0.55%
19 apr 2024	139.51	138.36	138.65	138.93	0.20%
18 apr 2024	139.03	137.82	137.99	138.70	0.52%
17 apr 2024	139.07	137.95	138.47	138.00	-0.35%
16 apr 2024	138.98	136.96	137.39	138.18	0.58%
15 apr 2024	139.40	137.43	138.20	137.80	-0.30%
12 apr 2024	138.54	135.56	137.77	136.80	-0.70%
11 apr 2024	139.63	138.04	138.85	138.72	-0.09%
10 apr 2024	139.80	138.04	138.57	138.99	0.30%
9 apr 2024	140.69	138.95	140.01	139.90	-0.08%
8 apr 2024	141.96	139.98	141.26	140.10	-0.82%
5 apr 2024	142.35	140.54	140.97	141.32	0.25%
4 apr 2024	142.33	140.56	141.42	141.34	-0.06%
3 apr 2024	140.78	139.46	140.26	140.47	0.15%
2 apr 2024	141.43	139.98	140.95	140.22	-0.52%
1 apr 2024	143.37	141.70	143.37	141.87	-1.04%
28 mar 2024	144.93	143.23	144.40	143.47	-0.64%
27 mar 2024	144.73	143.25	143.25	144.24	0.69%
26 mar 2024	143.89	142.20	142.41	142.78	0.26%

Il più alto:144.93

Il più basso:135.56

Media:140.08

Differenza:-2.23

% Variazione:-1.57%

Fornitori di Dati: Xignite Logo

Azioni