ATI Inc (ATI) Prezzi Storici e Informazioni

Pubblicita'

ATI Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	59.13	57.50	58.88	58.16	-1.22%
2 mag 2024	59.63	57.75	59.48	58.05	-2.40%
1 mag 2024	61.25	58.29	61.25	58.85	-3.92%
30 apr 2024	61.58	53.70	54.73	59.70	9.08%
29 apr 2024	52.29	51.23	51.69	51.90	0.41%
26 apr 2024	51.82	49.45	50.26	51.75	2.96%
25 apr 2024	50.18	47.90	48.91	49.84	1.90%
24 apr 2024	49.45	48.15	48.95	49.22	0.55%
23 apr 2024	49.40	48.41	49.27	49.10	-0.35%
22 apr 2024	50.89	49.40	50.61	49.76	-1.68%
19 apr 2024	51.62	50.09	50.94	50.56	-0.75%
18 apr 2024	51.97	50.39	50.84	51.10	0.51%
17 apr 2024	51.92	50.64	51.92	50.73	-2.29%
16 apr 2024	51.53	49.80	50.18	51.17	1.97%
15 apr 2024	52.98	50.69	52.12	51.09	-1.98%
12 apr 2024	52.50	50.95	52.50	51.64	-1.64%
11 apr 2024	52.20	50.94	51.04	52.09	2.06%
10 apr 2024	51.08	49.63	50.43	50.07	-0.71%
9 apr 2024	52.46	50.97	52.27	51.74	-1.01%
8 apr 2024	52.48	51.48	52.00	51.79	-0.40%
5 apr 2024	51.85	50.24	50.37	51.73	2.70%
4 apr 2024	51.60	50.23	51.00	50.50	-0.98%

Il più alto:61.58

Il più basso:47.90

Media:52.30

Differenza:7.16

% Variazione:14.04%

Fornitori di Dati: Xignite Logo

Azioni