Asset Entities Inc - Class B (ASST) Prezzi Storici e Informazioni

Pubblicita'

Asset Entities Inc - Class B Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	0.39	0.37	0.39	0.38	-2.31%
25 apr 2024	0.40	0.38	0.40	0.39	-1.52%
24 apr 2024	0.40	0.38	0.39	0.39	0.44%
23 apr 2024	0.41	0.37	0.41	0.40	-2.91%
22 apr 2024	0.43	0.40	0.41	0.41	-0.97%
19 apr 2024	0.43	0.39	0.40	0.40	0.55%
18 apr 2024	0.42	0.39	0.42	0.40	-3.94%
17 apr 2024	0.42	0.40	0.40	0.40	0.15%
16 apr 2024	0.43	0.39	0.40	0.41	4.64%
15 apr 2024	0.42	0.40	0.42	0.42	0.65%
12 apr 2024	0.44	0.40	0.44	0.40	-8.38%
11 apr 2024	0.44	0.41	0.43	0.42	-4.27%
10 apr 2024	0.42	0.41	0.42	0.42	0.00%
9 apr 2024	0.44	0.40	0.40	0.41	3.05%
8 apr 2024	0.45	0.39	0.43	0.39	-8.55%
5 apr 2024	0.47	0.38	0.43	0.41	-3.01%
4 apr 2024	0.53	0.40	0.49	0.43	-11.17%
3 apr 2024	0.68	0.49	0.62	0.50	-19.69%
2 apr 2024	0.68	0.60	0.66	0.63	-4.33%
1 apr 2024	0.73	0.68	0.73	0.68	-7.20%

Il più alto:0.73

Il più basso:0.37

Media:0.44

Differenza:-0.35

% Variazione:-48.08%

Fornitori di Dati: Xignite Logo

Azioni