Arrow Electronics Inc. (ARW) Prezzi Storici e Informazioni

Pubblicita'

Arrow Electronics Inc.
ARW
(NYSE)
N/A
128.60
+0.79 (+0.62%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:127.88-0.72 (-0.56%)
Aperto
128.46
Massimo
129.03
Minimo
127.95

Arrow Electronics Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	129.01	127.19	127.83	128.58	0.59%
25 apr 2024	128.62	126.40	127.13	127.81	0.53%
24 apr 2024	128.66	125.55	126.19	127.58	1.10%
23 apr 2024	125.69	123.01	123.01	125.02	1.63%
22 apr 2024	124.44	122.18	122.87	123.28	0.33%
19 apr 2024	122.89	120.86	121.46	121.71	0.21%
18 apr 2024	122.84	121.88	122.57	122.04	-0.43%
17 apr 2024	124.84	121.92	124.25	121.96	-1.84%
16 apr 2024	124.19	122.17	123.52	123.42	-0.08%
15 apr 2024	125.37	122.76	124.54	123.40	-0.92%
12 apr 2024	127.01	124.05	126.68	124.25	-1.92%
11 apr 2024	127.78	125.65	127.03	127.73	0.55%
10 apr 2024	127.20	125.98	126.58	126.28	-0.24%
9 apr 2024	129.13	127.38	128.11	129.02	0.71%
8 apr 2024	128.93	127.42	128.25	127.51	-0.58%
5 apr 2024	127.59	126.38	126.85	127.44	0.47%
4 apr 2024	130.99	126.69	130.99	126.92	-3.11%
3 apr 2024	129.39	126.70	127.71	129.20	1.17%
2 apr 2024	128.75	126.57	128.11	127.38	-0.57%
1 apr 2024	130.00	128.22	130.00	129.03	-0.75%
28 mar 2024	130.50	128.84	129.89	129.46	-0.33%
27 mar 2024	130.20	126.57	126.57	130.11	2.80%

Il più alto:130.99

Il più basso:120.86

Media:126.32

Differenza:2.01

% Variazione:1.59%

Fornitori di Dati: Xignite Logo

Azioni