Apollo Global Management Inc - Class A (New) (APO) Prezzi Storici e Informazioni

Pubblicita'

Apollo Global Management Inc - Class A (New)
APO
(NYSE)
N/A
112.19
+0.31 (+0.28%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:112.2+0.01 (+0.01%)
Aperto
112.23
Massimo
112.52
Minimo
111.18

Apollo Global Management Inc - Class A (New) Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	112.51	111.17	112.51	112.22	-0.26%
25 apr 2024	112.98	109.77	111.49	111.88	0.35%
24 apr 2024	114.33	112.23	114.17	112.72	-1.27%
23 apr 2024	114.05	110.96	111.16	113.77	2.35%
22 apr 2024	111.72	108.01	108.90	110.60	1.56%
19 apr 2024	108.78	106.29	107.10	107.63	0.49%
18 apr 2024	108.37	106.44	107.59	107.30	-0.27%
17 apr 2024	108.64	106.37	108.38	107.49	-0.82%
16 apr 2024	108.33	105.80	107.13	107.83	0.65%
15 apr 2024	112.34	107.18	111.49	107.58	-3.51%
12 apr 2024	112.67	109.29	112.00	110.13	-1.67%
11 apr 2024	114.33	112.24	113.02	113.02	0.00%
10 apr 2024	115.52	110.00	111.00	114.22	2.90%
9 apr 2024	117.15	111.65	116.34	111.87	-3.84%
8 apr 2024	116.45	114.79	116.00	116.06	0.05%
5 apr 2024	114.84	111.22	112.20	114.67	2.20%
4 apr 2024	115.45	111.08	113.68	111.08	-2.29%
3 apr 2024	112.91	110.56	110.56	112.59	1.84%
2 apr 2024	111.94	108.06	111.94	110.56	-1.23%
1 apr 2024	113.06	111.28	112.56	112.47	-0.08%
28 mar 2024	113.42	112.03	113.38	112.45	-0.82%
27 mar 2024	115.00	112.53	114.55	113.58	-0.85%

Il più alto:117.15

Il più basso:105.80

Media:111.44

Differenza:-2.33

% Variazione:-2.03%

Fornitori di Dati: Xignite Logo

Azioni