American Well Corporation - Class A (AMWL) Prezzi Storici e Informazioni

Pubblicita'

American Well Corporation - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	0.55	0.52	0.54	0.53	-2.22%
25 apr 2024	0.55	0.51	0.52	0.54	3.75%
24 apr 2024	0.57	0.53	0.54	0.53	-1.15%
23 apr 2024	0.59	0.54	0.55	0.54	-1.27%
22 apr 2024	0.60	0.53	0.56	0.55	-0.86%
19 apr 2024	0.56	0.52	0.52	0.55	6.14%
18 apr 2024	0.54	0.51	0.52	0.52	0.12%
17 apr 2024	0.53	0.50	0.52	0.51	-1.61%
16 apr 2024	0.58	0.51	0.58	0.52	-11.31%
15 apr 2024	0.61	0.54	0.60	0.56	-6.41%
12 apr 2024	0.64	0.57	0.63	0.58	-8.65%
11 apr 2024	0.67	0.62	0.66	0.63	-4.75%
10 apr 2024	0.70	0.65	0.69	0.66	-3.65%
9 apr 2024	0.76	0.71	0.72	0.72	0.60%
8 apr 2024	0.76	0.72	0.73	0.72	-1.24%
5 apr 2024	0.79	0.72	0.78	0.72	-7.69%
4 apr 2024	0.86	0.74	0.74	0.80	7.53%
3 apr 2024	0.79	0.73	0.77	0.76	-1.61%
2 apr 2024	0.80	0.73	0.75	0.76	1.08%
1 apr 2024	0.83	0.75	0.82	0.77	-6.25%
28 mar 2024	0.87	0.79	0.86	0.81	-5.52%

Il più alto:0.87

Il più basso:0.50

Media:0.63

Differenza:-0.33

% Variazione:-38.47%

Fornitori di Dati: Xignite Logo

Azioni