Alarm.com Holdings Inc (ALRM) Prezzi Storici e Informazioni

Pubblicita'

Alarm.com Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	67.18	66.13	66.39	66.45	0.09%
26 apr 2024	66.62	65.50	65.71	65.97	0.40%
25 apr 2024	65.49	64.25	64.99	65.23	0.37%
24 apr 2024	66.71	65.24	66.45	65.79	-0.99%
23 apr 2024	66.70	64.51	64.71	66.15	2.23%
22 apr 2024	65.17	64.20	64.46	64.82	0.56%
19 apr 2024	64.91	63.73	64.15	64.11	-0.06%
18 apr 2024	65.00	63.80	64.29	64.30	0.02%
17 apr 2024	65.54	64.21	65.07	64.25	-1.26%
16 apr 2024	66.14	64.62	65.62	64.68	-1.43%
15 apr 2024	68.22	65.68	68.09	65.77	-3.41%
12 apr 2024	68.15	67.46	67.96	67.82	-0.21%
11 apr 2024	69.06	67.66	68.90	68.34	-0.81%
10 apr 2024	69.41	67.97	69.00	68.76	-0.35%
9 apr 2024	70.68	69.69	69.86	70.68	1.17%
8 apr 2024	70.34	69.20	69.44	69.72	0.40%
5 apr 2024	70.17	69.09	69.43	69.20	-0.33%
4 apr 2024	71.55	69.77	71.00	69.85	-1.62%
3 apr 2024	71.04	69.68	69.68	70.52	1.21%
2 apr 2024	70.45	69.48	70.44	70.25	-0.27%
1 apr 2024	72.37	70.56	72.37	71.16	-1.67%

Il più alto:72.37

Il più basso:63.73

Media:67.32

Differenza:-5.92

% Variazione:-8.18%

Fornitori di Dati: Xignite Logo

Azioni