Ally Financial Inc (ALLY) Prezzi Storici e Informazioni

Pubblicita'

Ally Financial Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	40.28	39.59	39.74	39.71	-0.08%
22 apr 2024	39.88	38.80	39.24	39.74	1.27%
19 apr 2024	39.34	38.75	38.97	39.05	0.21%
18 apr 2024	39.48	37.40	37.49	38.71	3.25%
17 apr 2024	36.84	36.02	36.37	36.27	-0.27%
16 apr 2024	36.40	35.62	36.32	35.96	-0.99%
15 apr 2024	37.88	36.44	37.72	36.59	-3.00%
12 apr 2024	37.99	37.02	37.49	37.23	-0.69%
11 apr 2024	38.51	37.08	38.01	38.00	-0.03%
10 apr 2024	38.02	37.07	37.96	37.89	-0.18%
9 apr 2024	39.79	38.77	39.73	39.15	-1.46%
8 apr 2024	38.88	38.32	38.47	38.57	0.26%
5 apr 2024	38.87	38.06	38.25	38.38	0.34%
4 apr 2024	39.90	38.41	39.49	38.48	-2.56%
3 apr 2024	39.21	38.09	38.20	39.04	2.20%
2 apr 2024	39.34	38.63	39.12	39.02	-0.26%
1 apr 2024	40.55	39.41	40.52	39.59	-2.30%
28 mar 2024	40.70	39.81	39.81	40.59	1.96%
27 mar 2024	39.83	39.38	39.56	39.81	0.63%
26 mar 2024	39.64	39.11	39.60	39.18	-1.06%
25 mar 2024	39.79	39.22	39.25	39.43	0.46%

Il più alto:40.70

Il più basso:35.62

Media:38.59

Differenza:0.46

% Variazione:1.17%

Fornitori di Dati: Xignite Logo

Azioni