Arthur J. Gallagher & Co. (AJG) Prezzi Storici e Informazioni

Pubblicita'

Arthur J. Gallagher & Co. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	238.00	235.57	237.52	236.81	-0.30%
23 apr 2024	239.12	237.34	238.45	237.87	-0.24%
22 apr 2024	240.03	237.43	238.36	237.52	-0.35%
19 apr 2024	236.76	233.84	235.10	236.57	0.63%
18 apr 2024	235.97	233.03	233.03	233.99	0.41%
17 apr 2024	232.51	230.08	232.12	230.52	-0.69%
16 apr 2024	233.59	231.17	232.00	231.43	-0.25%
15 apr 2024	237.44	231.88	237.38	232.09	-2.23%
12 apr 2024	238.69	234.00	237.46	234.58	-1.21%
11 apr 2024	240.08	236.70	238.68	238.17	-0.21%
10 apr 2024	241.99	238.92	239.27	240.02	0.31%
9 apr 2024	244.95	242.25	244.84	244.13	-0.29%
8 apr 2024	244.33	242.81	243.70	244.16	0.19%
5 apr 2024	245.96	240.33	240.66	243.99	1.38%
4 apr 2024	247.23	240.06	247.23	240.30	-2.80%
3 apr 2024	247.42	245.20	245.56	245.37	-0.08%
2 apr 2024	248.69	244.80	248.09	245.36	-1.10%
1 apr 2024	249.80	246.31	249.08	247.18	-0.76%
28 mar 2024	250.91	247.50	249.00	250.04	0.42%
27 mar 2024	248.64	245.84	247.47	247.79	0.13%
26 mar 2024	248.06	244.63	245.40	246.23	0.34%
25 mar 2024	247.21	245.32	246.55	245.58	-0.39%

Il più alto:250.91

Il più basso:230.08

Media:240.44

Differenza:-9.74

% Variazione:-3.95%

Fornitori di Dati: Xignite Logo

Azioni