Accenture plc - Class A Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 30, 2023 | | | | | |
|---|
| 29 mar 2023 | 280.26 | 276.00 | 276.00 | 279.94 | 1.43% |
| 28 mar 2023 | 276.16 | 272.60 | 273.92 | 275.00 | 0.39% |
| 27 mar 2023 | 274.36 | 270.64 | 270.73 | 273.96 | 1.19% |
| 24 mar 2023 | 272.08 | 264.82 | 270.45 | 272.00 | 0.57% |
| 23 mar 2023 | 274.61 | 259.30 | 259.45 | 271.66 | 4.71% |
| 22 mar 2023 | 261.32 | 253.03 | 257.26 | 253.27 | -1.55% |
| 21 mar 2023 | 258.50 | 253.94 | 254.88 | 257.62 | 1.08% |
| 20 mar 2023 | 253.89 | 250.01 | 250.72 | 252.55 | 0.73% |
| 17 mar 2023 | 255.73 | 248.42 | 254.33 | 250.00 | -1.70% |
| 16 mar 2023 | 253.80 | 243.53 | 244.95 | 252.92 | 3.25% |
| 15 mar 2023 | 247.97 | 242.80 | 247.96 | 246.17 | -0.72% |
| 14 mar 2023 | 256.73 | 249.96 | 256.37 | 252.48 | -1.52% |
| 13 mar 2023 | 255.26 | 249.24 | 253.11 | 251.31 | -0.71% |
| 10 mar 2023 | 260.34 | 251.60 | 260.14 | 252.95 | -2.76% |
| 9 mar 2023 | 266.70 | 258.72 | 265.83 | 259.76 | -2.28% |
| 8 mar 2023 | 265.59 | 262.49 | 263.43 | 263.66 | 0.09% |
| 7 mar 2023 | 270.04 | 263.71 | 269.22 | 264.20 | -1.86% |
| 6 mar 2023 | 272.05 | 269.08 | 270.20 | 269.63 | -0.21% |
| 3 mar 2023 | 269.72 | 265.99 | 267.91 | 269.20 | 0.48% |
| 2 mar 2023 | 266.19 | 261.62 | 263.88 | 265.26 | 0.52% |
| 1 mar 2023 | 265.97 | 261.75 | 265.01 | 263.59 | -0.54% |
| 28 feb 2023 | 268.49 | 262.75 | 264.69 | 265.55 | 0.32% |
Il più alto:280.26 | Il più basso:242.80 | Media:261.94 | Differenza:15.25 | % Variazione:5.76% |
Fornitori di Dati:
