Acadia Healthcare Company Inc (ACHC) Prezzi Storici e Informazioni

Pubblicita'

Acadia Healthcare Company Inc Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	74.82	73.56	73.56	74.61	1.43%
26 apr 2024	74.64	73.21	73.75	73.59	-0.22%
25 apr 2024	73.77	71.39	71.99	73.38	1.93%
24 apr 2024	71.36	70.14	70.46	71.19	1.04%
23 apr 2024	71.32	69.94	70.48	70.74	0.37%
22 apr 2024	70.84	69.91	70.20	70.26	0.09%
19 apr 2024	70.73	69.73	70.73	70.16	-0.81%
18 apr 2024	70.76	69.46	70.14	70.28	0.20%
17 apr 2024	71.66	70.09	71.21	70.25	-1.35%
16 apr 2024	73.91	70.81	73.46	70.98	-3.38%
15 apr 2024	73.99	71.75	73.74	73.11	-0.85%
12 apr 2024	74.95	73.13	74.76	73.18	-2.11%
11 apr 2024	76.77	74.87	75.99	74.98	-1.33%
10 apr 2024	76.03	75.31	75.32	75.80	0.64%
9 apr 2024	76.75	75.53	75.70	76.39	0.91%
8 apr 2024	76.21	75.12	75.66	75.43	-0.30%
5 apr 2024	76.22	74.12	75.08	75.97	1.19%
4 apr 2024	76.43	74.70	76.24	75.02	-1.60%
3 apr 2024	76.29	75.18	75.80	75.82	0.03%
2 apr 2024	76.07	74.88	75.72	75.74	0.03%
1 apr 2024	79.44	75.15	79.38	76.07	-4.17%

Il più alto:79.44

Il più basso:69.46

Media:73.47

Differenza:-4.77

% Variazione:-6.01%

Fornitori di Dati: Xignite Logo

Azioni