Abbott Laboratories (ABT) Prezzi Storici e Informazioni

Pubblicita'

Abbott Laboratories
ABT
(NYSE)
Chiuso
98.64
+1.53 (+1.58%)
in:usd•A partire da: 29 mar 2023 15:59 UTC -4
After Mercato:98.57-0.07 (-0.07%)
Aperto
97.93
Massimo
98.72
Minimo
97.25

Abbott Laboratories Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	98.74	97.25	98.01	98.62	0.62%
28 mar 2023	98.24	96.61	98.10	97.11	-1.01%
27 mar 2023	99.48	98.27	99.00	98.46	-0.55%
24 mar 2023	98.08	96.81	97.04	98.05	1.04%
23 mar 2023	97.81	96.44	96.90	97.04	0.14%
22 mar 2023	99.31	96.84	98.61	96.86	-1.77%
21 mar 2023	98.41	97.28	98.17	98.33	0.16%
20 mar 2023	98.20	97.17	97.25	97.87	0.63%
17 mar 2023	99.20	96.51	99.01	97.01	-2.02%
16 mar 2023	99.28	97.00	97.06	99.03	2.03%
15 mar 2023	97.94	96.70	97.50	97.80	0.31%
14 mar 2023	99.50	97.34	99.28	98.55	-0.74%
13 mar 2023	99.20	96.39	96.60	98.19	1.65%
10 mar 2023	98.39	96.56	97.76	96.96	-0.82%
9 mar 2023	99.97	97.50	99.89	97.85	-2.04%
8 mar 2023	100.27	99.26	99.92	99.40	-0.52%
7 mar 2023	103.10	99.82	102.86	99.98	-2.80%
6 mar 2023	104.60	102.63	104.51	102.75	-1.68%
3 mar 2023	104.51	102.76	102.90	104.45	1.51%
2 mar 2023	102.98	100.27	100.27	102.63	2.35%
1 mar 2023	101.36	100.39	100.70	100.83	0.13%
28 feb 2023	102.42	99.69	99.84	101.72	1.88%

Il più alto:104.60

Il più basso:96.39

Media:99.07

Differenza:-1.22

% Variazione:-1.22%

Fornitori di Dati: Xignite Logo

Azioni