Abbott Laboratories (ABT) Prezzi Storici e Informazioni

Pubblicita'

Abbott Laboratories Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	107.03	104.47	106.50	105.27	-1.15%
17 apr 2024	108.72	104.25	107.53	105.90	-1.52%
16 apr 2024	110.33	108.14	108.84	109.21	0.34%
15 apr 2024	110.89	108.83	110.09	108.89	-1.09%
12 apr 2024	110.50	108.49	110.27	109.11	-1.05%
11 apr 2024	111.43	109.77	111.10	110.90	-0.18%
10 apr 2024	111.12	109.81	110.67	110.62	-0.04%
9 apr 2024	112.01	110.03	110.04	111.89	1.67%
8 apr 2024	110.93	109.60	110.75	109.97	-0.70%
5 apr 2024	110.71	109.00	109.16	110.65	1.37%
4 apr 2024	111.45	109.30	111.29	109.57	-1.55%
3 apr 2024	111.99	110.50	111.59	110.73	-0.77%
2 apr 2024	111.87	110.63	111.34	111.47	0.12%
1 apr 2024	113.10	111.27	113.10	111.54	-1.38%
28 mar 2024	113.46	112.37	112.72	113.10	0.34%
27 mar 2024	113.14	111.39	111.45	112.92	1.32%
26 mar 2024	111.35	109.39	109.94	110.95	0.91%
25 mar 2024	110.25	108.57	109.90	109.47	-0.40%
22 mar 2024	111.43	110.00	110.97	110.02	-0.85%
21 mar 2024	111.59	110.46	111.40	110.96	-0.39%
20 mar 2024	112.68	110.18	112.44	110.95	-1.33%
19 mar 2024	113.86	111.49	111.89	112.60	0.64%

Il più alto:113.86

Il più basso:104.25

Media:110.30

Differenza:-6.62

% Variazione:-5.91%

Fornitori di Dati: Xignite Logo

Azioni