Apple Inc (AAPL) Prezzi Storici e Informazioni

Pubblicita'

Apple Inc
AAPL
(Nasdaq - US)
N/A
169.28
-0.61 (-0.36%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:169.4+0.12 (+0.07%)
Aperto
169.88
Massimo
171.33
Minimo
169.19

Apple Inc Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	171.34	169.18	169.88	169.30	-0.34%
25 apr 2024	170.61	168.15	169.53	169.89	0.22%
24 apr 2024	169.30	166.21	166.54	169.02	1.49%
23 apr 2024	167.05	164.92	165.35	166.90	0.94%
22 apr 2024	167.26	164.77	165.51	165.84	0.20%
19 apr 2024	166.40	164.07	166.21	165.00	-0.73%
18 apr 2024	168.64	166.55	168.03	167.04	-0.59%
17 apr 2024	170.65	168.00	169.61	168.00	-0.95%
16 apr 2024	173.76	168.27	171.75	169.38	-1.38%
15 apr 2024	176.63	172.50	175.36	172.69	-1.52%
12 apr 2024	178.36	174.21	174.26	176.55	1.31%
11 apr 2024	175.46	168.16	168.34	175.04	3.98%
10 apr 2024	169.09	167.11	168.80	167.78	-0.60%
9 apr 2024	170.08	168.35	168.70	169.67	0.57%
8 apr 2024	169.20	168.24	169.03	168.45	-0.34%
5 apr 2024	170.39	168.95	169.59	169.58	-0.01%
4 apr 2024	171.92	168.82	170.29	168.82	-0.86%
3 apr 2024	170.68	168.58	168.79	169.65	0.51%
2 apr 2024	169.34	168.23	169.08	168.84	-0.14%
1 apr 2024	171.25	169.47	171.19	170.03	-0.68%
28 mar 2024	172.23	170.51	171.75	171.48	-0.16%
27 mar 2024	173.60	170.11	170.41	173.31	1.70%
26 mar 2024	171.42	169.58	170.00	169.71	-0.17%

Il più alto:178.36

Il più basso:164.07

Media:169.65

Differenza:-0.70

% Variazione:-0.41%

Fornitori di Dati: Xignite Logo

Azioni