Advance Auto Parts Inc (AAP) Prezzi Storici e Informazioni

Pubblicita'

Advance Auto Parts Inc Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	75.96	72.77	74.74	72.98	-2.35%
29 apr 2024	76.14	73.94	75.27	75.42	0.20%
26 apr 2024	75.95	74.15	74.82	75.14	0.43%
25 apr 2024	74.86	71.82	74.74	74.71	-0.04%
24 apr 2024	77.60	75.82	77.37	76.53	-1.09%
23 apr 2024	78.08	75.87	77.44	78.00	0.72%
22 apr 2024	79.41	76.56	79.21	77.22	-2.51%
19 apr 2024	78.79	76.54	77.11	78.69	2.05%
18 apr 2024	77.34	74.46	75.04	77.20	2.88%
17 apr 2024	74.50	72.25	72.78	74.05	1.74%
16 apr 2024	71.93	68.82	69.30	71.61	3.33%
15 apr 2024	72.49	69.97	72.10	70.08	-2.80%
12 apr 2024	74.75	70.38	74.11	70.50	-4.87%
11 apr 2024	77.99	73.67	77.99	74.35	-4.67%
10 apr 2024	77.95	75.33	76.25	77.70	1.90%
9 apr 2024	79.59	77.77	77.96	78.21	0.32%
8 apr 2024	78.62	77.13	77.25	77.88	0.81%
5 apr 2024	79.70	76.53	78.86	77.09	-2.24%
4 apr 2024	85.03	78.92	84.58	79.01	-6.59%
3 apr 2024	84.36	83.16	83.39	83.89	0.60%
2 apr 2024	85.31	83.13	84.19	83.65	-0.64%
1 apr 2024	86.19	84.62	86.09	85.16	-1.09%

Il più alto:86.19

Il più basso:68.82

Media:76.78

Differenza:-13.11

% Variazione:-15.23%

Fornitori di Dati: Xignite Logo

Azioni