S&P 500 Indice (SPX) Prezzi Storici e Dati

Pubblicita'

S&P 500 Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	4,030.59	3,999.53	3,999.53	4,027.81	0.71%
28 mar 2023	3,979.20	3,951.53	3,974.13	3,971.27	-0.07%
27 mar 2023	4,003.83	3,970.49	3,982.93	3,977.53	-0.14%
24 mar 2023	3,972.74	3,909.16	3,939.21	3,970.99	0.81%
23 mar 2023	4,007.66	3,919.05	3,959.21	3,948.72	-0.26%
22 mar 2023	4,039.49	3,936.17	4,002.04	3,936.97	-1.63%
21 mar 2023	4,009.08	3,971.19	3,975.89	4,002.87	0.68%
20 mar 2023	3,956.62	3,916.89	3,917.47	3,951.57	0.87%
17 mar 2023	3,958.91	3,901.27	3,958.69	3,916.64	-1.06%
16 mar 2023	3,964.46	3,864.11	3,878.93	3,960.28	2.10%
15 mar 2023	3,894.26	3,838.24	3,876.74	3,891.93	0.39%
14 mar 2023	3,937.29	3,873.63	3,894.01	3,919.29	0.65%
13 mar 2023	3,905.05	3,808.86	3,835.12	3,855.76	0.54%
10 mar 2023	3,934.05	3,846.32	3,912.77	3,861.59	-1.31%
9 mar 2023	4,017.81	3,908.70	3,998.66	3,918.32	-2.01%
8 mar 2023	4,000.41	3,969.76	3,987.55	3,992.01	0.11%
7 mar 2023	4,050.00	3,980.31	4,048.26	3,986.37	-1.53%
6 mar 2023	4,078.49	4,044.61	4,055.15	4,048.42	-0.17%
3 mar 2023	4,048.29	3,995.17	3,998.02	4,045.64	1.19%
2 mar 2023	3,990.84	3,928.16	3,938.68	3,981.35	1.08%
1 mar 2023	3,971.73	3,939.05	3,963.34	3,951.39	-0.30%
28 feb 2023	3,997.50	3,968.98	3,977.19	3,970.15	-0.18%

Il più alto:4,078.49

Il più basso:3,808.86

Media:3,958.49

Differenza:50.62

% Variazione:1.27%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici