S&P Industrials Select Sector Indice (SIXI) Prezzi Storici e Dati

Pubblicita'

S&P Industrial Sector Tassi storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	1,263.77	1,256.06	1,261.65	1,261.99	0.03%
16 mag 2024	1,268.09	1,260.34	1,266.11	1,260.47	-0.45%
15 mag 2024	1,269.70	1,265.15	1,265.35	1,268.73	0.27%
14 mag 2024	1,265.44	1,258.05	1,262.28	1,260.80	-0.12%
13 mag 2024	1,270.51	1,260.38	1,268.03	1,260.83	-0.57%
10 mag 2024	1,271.62	1,264.15	1,269.37	1,266.56	-0.22%
9 mag 2024	1,265.86	1,254.56	1,254.94	1,265.55	0.85%
8 mag 2024	1,255.27	1,245.26	1,251.18	1,253.96	0.22%
7 mag 2024	1,257.27	1,250.98	1,251.89	1,253.61	0.14%
6 mag 2024	1,251.27	1,242.25	1,242.25	1,250.56	0.67%
3 mag 2024	1,241.27	1,232.35	1,237.29	1,238.11	0.07%
2 mag 2024	1,231.60	1,215.84	1,224.85	1,229.46	0.38%
1 mag 2024	1,238.63	1,219.71	1,225.90	1,222.59	-0.27%
30 apr 2024	1,244.99	1,225.02	1,242.60	1,225.15	-1.40%
29 apr 2024	1,246.31	1,238.64	1,238.64	1,245.59	0.56%
26 apr 2024	1,240.70	1,232.17	1,233.01	1,237.04	0.33%
25 apr 2024	1,237.83	1,216.28	1,223.47	1,234.92	0.94%
24 apr 2024	1,242.17	1,220.89	1,241.53	1,231.39	-0.82%
23 apr 2024	1,242.87	1,228.57	1,228.57	1,241.19	1.03%
22 apr 2024	1,232.11	1,217.14	1,219.09	1,224.01	0.40%
19 apr 2024	1,226.07	1,211.93	1,219.12	1,214.92	-0.34%
18 apr 2024	1,232.31	1,215.77	1,225.93	1,217.24	-0.71%

Il più alto:1,271.62

Il più basso:1,211.93

Media:1,243.85

Differenza:36.06

% Variazione:2.94%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici