Singapore 30 Indice (SG30) Prezzi Storici e Dati

Pubblicita'

Singapore 30 Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	304.78	300.39	302.98	304.61	0.54%
24 apr 2024	306.71	303.41	305.61	304.74	-0.28%
23 apr 2024	304.98	298.93	298.96	304.68	1.91%
22 apr 2024	299.03	291.83	292.16	298.80	2.27%
19 apr 2024	293.76	288.56	290.53	291.93	0.48%
18 apr 2024	292.84	288.36	288.46	291.02	0.89%
17 apr 2024	290.39	286.09	287.19	288.00	0.28%
16 apr 2024	288.49	284.63	287.24	286.92	-0.11%
15 apr 2024	290.36	286.54	288.76	287.16	-0.55%
12 apr 2024	294.91	289.62	294.34	289.80	-1.54%
11 apr 2024	295.16	292.42	293.68	294.51	0.28%
10 apr 2024	297.60	293.31	295.74	294.01	-0.58%
9 apr 2024	296.71	294.00	294.05	296.01	0.67%
8 apr 2024	294.80	291.45	293.62	293.98	0.12%
5 apr 2024	293.75	288.95	291.72	293.75	0.70%
4 apr 2024	297.00	292.25	293.94	292.98	-0.33%
3 apr 2024	294.62	291.12	293.94	293.62	-0.11%
2 apr 2024	295.50	292.34	292.66	294.58	0.66%
1 apr 2024	294.97	291.38	292.67	292.20	-0.16%
29 mar 2024	293.94	292.57	292.64	293.30	0.23%
28 mar 2024	296.44	291.62	295.90	292.54	-1.14%
27 mar 2024	296.96	294.37	294.67	295.17	0.17%
26 mar 2024	295.47	290.76	291.20	294.46	1.12%
25 mar 2024	293.13	290.80	292.56	291.20	-0.46%

Il più alto:306.71

Il più basso:284.63

Media:294.17

Differenza:12.05

% Variazione:4.12%

Indici