Hong Kong 33 Indice (HK33) Prezzi Storici e Dati

Pubblicita'

Hong Kong 33 Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	17,458.10	17,086.60	17,111.10	17,318.50	1.21%
24 apr 2024	17,243.10	16,933.10	16,975.10	17,166.60	1.13%
23 apr 2024	16,922.10	16,590.60	16,646.60	16,914.10	1.61%
22 apr 2024	16,671.10	16,367.60	16,385.60	16,663.60	1.70%
19 apr 2024	16,359.60	16,006.60	16,139.60	16,311.10	1.06%
18 apr 2024	16,487.10	16,171.60	16,190.10	16,334.60	0.89%
17 apr 2024	16,288.60	16,130.60	16,186.10	16,186.60	0.00%
16 apr 2024	16,428.60	16,131.60	16,306.10	16,222.60	-0.51%
15 apr 2024	16,637.60	16,369.60	16,401.60	16,393.60	-0.05%
12 apr 2024	17,012.60	16,441.10	16,955.10	16,449.10	-2.98%
11 apr 2024	17,143.60	16,761.80	16,879.80	16,972.10	0.55%
10 apr 2024	17,203.30	16,833.80	16,943.30	16,846.30	-0.57%
9 apr 2024	17,017.30	16,790.80	16,814.30	16,910.30	0.57%
8 apr 2024	16,895.80	16,551.80	16,670.80	16,785.30	0.69%
5 apr 2024	16,831.30	16,457.80	16,760.30	16,729.80	-0.18%
3 apr 2024	16,940.40	16,673.40	16,910.90	16,822.90	-0.52%
2 apr 2024	17,053.60	16,822.60	16,856.60	16,931.10	0.44%
28 mar 2024	16,770.10	16,378.10	16,447.60	16,647.60	1.22%
27 mar 2024	16,619.60	16,371.60	16,604.10	16,481.60	-0.74%
26 mar 2024	16,764.10	16,476.10	16,562.20	16,566.60	0.03%
25 mar 2024	16,626.70	16,405.20	16,515.20	16,498.20	-0.10%

Il più alto:17,458.10

Il più basso:16,006.60

Media:16,673.91

Differenza:803.30

% Variazione:4.86%

Indici