France 40 Indice (FR40) Prezzi Storici e Dati

Pubblicita'

France 40 Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 29, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	7,185.80	7,119.80	7,128.00	7,183.20	0.77%
28 mar 2023	7,157.00	7,060.50	7,118.30	7,080.20	-0.54%
27 mar 2023	7,120.00	7,036.20	7,079.20	7,107.00	0.39%
24 mar 2023	7,113.20	6,950.80	7,089.40	7,052.00	-0.53%
23 mar 2023	7,148.20	7,032.60	7,107.60	7,090.60	-0.24%
22 mar 2023	7,168.90	7,048.40	7,129.20	7,065.40	-0.89%
21 mar 2023	7,154.00	7,069.50	7,076.80	7,148.20	1.01%
20 mar 2023	7,060.00	6,793.60	6,825.80	7,049.20	3.27%
17 mar 2023	7,102.80	6,892.80	7,065.00	6,921.50	-2.03%
16 mar 2023	7,081.50	6,873.80	6,983.80	7,078.50	1.36%
15 mar 2023	7,147.50	6,858.00	7,141.00	6,958.20	-2.56%
14 mar 2023	7,161.20	6,985.00	7,006.20	7,134.20	1.83%
13 mar 2023	7,234.20	6,977.00	7,234.20	7,003.80	-3.18%
10 mar 2023	7,257.20	7,127.30	7,203.80	7,142.20	-0.86%
9 mar 2023	7,333.80	7,228.30	7,318.20	7,231.20	-1.19%
8 mar 2023	7,342.20	7,292.70	7,318.40	7,324.40	0.08%
7 mar 2023	7,390.80	7,310.20	7,365.20	7,321.00	-0.60%
6 mar 2023	7,395.80	7,342.20	7,372.00	7,359.50	-0.17%
3 mar 2023	7,380.70	7,294.20	7,301.70	7,378.70	1.05%
2 mar 2023	7,308.70	7,159.80	7,205.40	7,304.70	1.38%
1 mar 2023	7,320.40	7,210.80	7,269.00	7,240.00	-0.40%
28 feb 2023	7,310.40	7,240.00	7,292.40	7,246.20	-0.63%

Il più alto:7,395.80

Il più basso:6,793.60

Media:7,155.45

Differenza:-109.20

% Variazione:-1.50%

Indici