Europe 50 Indice (EU50) Prezzi Storici e Dati

Pubblicita'

Europe 50 Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	5,050.90	5,028.90	5,031.40	5,039.90	0.17%
23 apr 2024	5,039.50	4,961.90	4,970.90	5,029.50	1.18%
22 apr 2024	4,988.50	4,925.80	4,948.80	4,971.50	0.46%
19 apr 2024	4,949.00	4,827.00	4,923.00	4,922.00	-0.02%
18 apr 2024	4,965.50	4,922.00	4,932.00	4,932.00	0.00%
17 apr 2024	4,986.00	4,905.50	4,953.50	4,928.00	-0.51%
16 apr 2024	4,960.50	4,913.50	4,960.50	4,942.50	-0.36%
15 apr 2024	5,054.80	4,956.20	4,963.70	4,963.80	0.00%
12 apr 2024	5,041.70	4,941.70	5,007.70	4,950.70	-1.14%
11 apr 2024	5,027.00	4,949.50	5,005.00	5,013.50	0.17%
10 apr 2024	5,056.80	4,966.80	5,028.80	5,015.80	-0.26%
9 apr 2024	5,060.80	4,998.80	5,057.80	5,023.80	-0.67%
8 apr 2024	5,072.80	5,020.80	5,037.80	5,055.80	0.36%
5 apr 2024	5,045.00	5,000.00	5,027.00	5,035.00	0.16%
4 apr 2024	5,104.00	5,019.00	5,086.50	5,026.00	-1.19%
3 apr 2024	5,089.50	5,044.50	5,055.50	5,080.50	0.49%
2 apr 2024	5,139.50	5,052.50	5,101.00	5,069.50	-0.62%
28 mar 2024	5,123.50	5,101.50	5,116.50	5,110.00	-0.13%
27 mar 2024	5,119.50	5,080.50	5,080.50	5,118.50	0.75%
26 mar 2024	5,094.50	5,055.40	5,065.40	5,079.00	0.27%
25 mar 2024	5,072.40	5,031.40	5,057.40	5,059.40	0.04%

Il più alto:5,139.50

Il più basso:4,827.00

Media:5,017.46

Differenza:-17.50

% Variazione:-0.35%

Indici