Germany 30 Indice (DE30) Prezzi Storici e Dati

Pubblicita'

Germany 30 Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 29, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	15,337.50	15,198.00	15,207.00	15,328.50	0.80%
28 mar 2023	15,313.00	15,130.00	15,228.50	15,173.60	-0.36%
27 mar 2023	15,237.50	15,063.00	15,123.50	15,214.00	0.60%
24 mar 2023	15,226.60	14,846.00	15,163.50	15,071.00	-0.61%
23 mar 2023	15,286.00	15,052.60	15,142.00	15,187.00	0.30%
22 mar 2023	15,335.00	15,099.00	15,269.00	15,140.00	-0.84%
21 mar 2023	15,285.00	14,990.00	14,990.00	15,282.60	1.95%
20 mar 2023	14,998.60	14,448.00	14,895.50	14,998.00	0.69%
17 mar 2023	15,137.50	14,678.00	15,007.50	14,757.60	-1.67%
16 mar 2023	15,042.60	14,636.60	14,884.00	15,023.00	0.93%
15 mar 2023	15,245.00	14,683.60	15,212.00	14,862.60	-2.30%
14 mar 2023	15,261.50	14,893.50	14,959.50	15,221.00	1.75%
13 mar 2023	15,466.00	14,869.60	15,397.50	14,957.00	-2.86%
10 mar 2023	15,478.00	15,250.60	15,439.50	15,268.60	-1.11%
9 mar 2023	15,642.50	15,435.00	15,616.60	15,442.00	-1.12%
8 mar 2023	15,648.00	15,465.60	15,512.60	15,616.00	0.67%
7 mar 2023	15,683.00	15,489.70	15,622.00	15,512.00	-0.70%
6 mar 2023	15,655.00	15,559.50	15,582.00	15,621.50	0.25%
5 mar 2023	15,583.50	15,566.00	15,579.00	15,583.00	0.03%
3 mar 2023	15,614.00	15,326.00	15,358.00	15,606.60	1.62%
2 mar 2023	15,364.60	15,120.50	15,322.00	15,357.50	0.23%
1 mar 2023	15,459.00	15,229.00	15,300.00	15,321.00	0.14%
28 feb 2023	15,421.50	15,263.50	15,398.60	15,300.50	-0.64%

Il più alto:15,683.00

Il più basso:14,448.00

Media:15,254.11

Differenza:-70.10

% Variazione:-0.46%

Indici