China A50 Indice (CN50) Prezzi Storici e Dati

Pubblicita'

China A50 Tassi storici

Frequenza

Giornaliera

Da Feb 25, 2023 a Mar 25, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 mar 2023	13,162.50	13,030.50	13,143.50	13,111.50	-0.24%
23 mar 2023	13,232.50	13,018.80	13,031.30	13,158.00	0.97%
22 mar 2023	13,152.00	13,027.50	13,028.50	13,049.30	0.16%
21 mar 2023	13,061.50	12,850.50	12,905.50	13,029.00	0.96%
20 mar 2023	12,954.50	12,804.50	12,885.00	12,904.00	0.15%
17 mar 2023	13,115.50	12,797.50	12,954.50	12,832.00	-0.95%
16 mar 2023	13,020.00	12,859.20	12,911.00	12,963.50	0.41%
15 mar 2023	13,133.00	12,812.50	13,051.50	12,877.50	-1.33%
14 mar 2023	13,076.00	12,862.00	13,013.00	13,050.00	0.28%
13 mar 2023	13,087.50	12,911.50	13,010.00	13,021.00	0.08%
10 mar 2023	13,078.50	12,903.50	12,938.50	12,934.50	-0.03%
9 mar 2023	13,187.50	12,946.50	13,147.50	12,956.50	-1.45%
8 mar 2023	13,211.50	13,095.00	13,193.50	13,141.00	-0.40%
7 mar 2023	13,527.50	13,172.50	13,404.50	13,180.50	-1.67%
6 mar 2023	13,551.50	13,352.50	13,525.00	13,398.00	-0.94%
3 mar 2023	13,606.00	13,428.50	13,585.50	13,586.50	0.01%
2 mar 2023	13,589.00	13,461.50	13,539.00	13,583.00	0.32%
1 mar 2023	13,599.00	13,302.00	13,325.00	13,538.50	1.60%
28 feb 2023	13,412.50	13,214.00	13,348.50	13,331.00	-0.13%
27 feb 2023	13,384.50	13,136.00	13,165.50	13,331.50	1.26%

Il più alto:13,606.00

Il più basso:12,797.50

Media:13,148.84

Differenza:-54.00

% Variazione:-0.41%

Indici