XRT - SPDR Retail ETF Prezzi Storici e Dati

Pubblicita'

SPDR Retail ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	73.50	72.22	72.26	73.22	1.33%
25 apr 2024	72.30	71.05	71.67	72.21	0.75%
24 apr 2024	72.97	72.29	72.63	72.52	-0.15%
23 apr 2024	73.12	71.85	71.97	73.04	1.49%
22 apr 2024	72.03	70.91	71.41	71.47	0.08%
19 apr 2024	71.21	70.47	70.49	71.17	0.96%
18 apr 2024	71.62	70.44	70.95	70.69	-0.37%
17 apr 2024	71.66	70.41	71.46	70.66	-1.12%
16 apr 2024	71.21	70.22	70.72	70.97	0.35%
15 apr 2024	72.87	70.80	72.55	70.93	-2.23%
12 apr 2024	73.17	71.69	73.14	71.88	-1.72%
11 apr 2024	73.71	72.69	73.48	73.57	0.12%
10 apr 2024	73.88	72.83	73.53	73.36	-0.23%
9 apr 2024	75.39	74.29	75.11	74.87	-0.32%
8 apr 2024	75.48	74.74	75.01	74.82	-0.25%
5 apr 2024	74.97	74.28	74.43	74.67	0.32%
4 apr 2024	76.30	74.27	76.25	74.44	-2.37%
3 apr 2024	76.21	75.32	76.17	75.47	-0.92%
2 apr 2024	77.63	76.02	77.58	76.25	-1.71%
1 apr 2024	79.12	78.38	79.05	78.46	-0.75%
28 mar 2024	79.11	78.33	78.45	78.99	0.69%

Il più alto:79.12

Il più basso:70.22

Media:73.51

Differenza:-5.23

% Variazione:-6.67%

Fornitori di Dati: Xignite Logo

ETF