XOP - SPDR Oil & Gas Exploration and Production ETF Prezzi Storici e Dati

Pubblicita'

SPDR Oil & Gas Exploration and Production ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	158.26	156.62	156.62	158.01	0.89%
26 apr 2024	157.25	154.90	156.01	157.02	0.65%
25 apr 2024	157.37	154.41	155.75	156.86	0.71%
24 apr 2024	156.35	154.12	155.21	156.21	0.64%
23 apr 2024	156.08	152.80	154.05	155.48	0.93%
22 apr 2024	155.82	151.33	152.79	154.40	1.05%
19 apr 2024	154.36	151.18	151.18	153.23	1.36%
18 apr 2024	153.90	151.09	153.34	151.63	-1.12%
17 apr 2024	155.50	152.22	154.09	152.96	-0.73%
16 apr 2024	155.12	152.02	154.44	154.14	-0.19%
15 apr 2024	159.09	155.02	158.03	155.45	-1.63%
12 apr 2024	162.49	157.07	160.81	157.98	-1.76%
11 apr 2024	161.21	157.82	160.88	159.87	-0.63%
10 apr 2024	160.75	158.33	158.80	160.41	1.01%
9 apr 2024	161.03	158.62	160.06	159.87	-0.12%
8 apr 2024	161.35	159.18	160.45	159.70	-0.47%
5 apr 2024	161.13	158.33	159.76	160.59	0.52%
4 apr 2024	160.29	158.46	159.41	159.14	-0.17%
3 apr 2024	159.33	157.35	157.85	159.10	0.79%
2 apr 2024	157.66	155.41	156.63	157.13	0.32%
1 apr 2024	156.29	153.79	155.45	156.00	0.35%

Il più alto:162.49

Il più basso:151.09

Media:156.91

Differenza:2.56

% Variazione:1.65%

Fornitori di Dati: Xignite Logo

ETF