XLK - Technology Select Sector SPDR ETF Prezzi Storici e Dati

Pubblicita'

Technology Select Sector SPDR ETF
XLK
(NYSE Arca)
N/A
202.52
+5.46 (+2.77%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:202.78+0.26 (+0.13%)
Aperto
202.34
Massimo
203.24
Minimo
201.69

Technology Select Sector SPDR ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	203.23	201.67	202.39	202.55	0.08%
2 mag 2024	197.33	194.26	196.74	197.06	0.16%
1 mag 2024	198.50	194.22	195.22	194.26	-0.49%
30 apr 2024	200.81	196.21	200.00	196.27	-1.86%
29 apr 2024	201.16	199.51	200.86	200.69	-0.08%
26 apr 2024	201.29	198.38	199.16	199.83	0.34%
25 apr 2024	197.97	194.69	195.56	197.60	1.04%
24 apr 2024	199.41	196.94	198.59	198.03	-0.28%
23 apr 2024	197.42	194.77	195.06	197.13	1.06%
22 apr 2024	195.42	192.08	194.01	194.25	0.12%
19 apr 2024	196.47	192.04	195.83	192.53	-1.69%
18 apr 2024	199.30	196.37	198.79	196.58	-1.11%
17 apr 2024	202.84	198.70	202.50	198.85	-1.80%
16 apr 2024	203.01	200.96	201.96	201.76	-0.10%
15 apr 2024	206.81	201.21	206.68	201.52	-2.50%
12 apr 2024	207.28	204.66	206.31	205.42	-0.43%
11 apr 2024	209.14	204.63	205.62	208.80	1.55%
10 apr 2024	205.47	203.83	204.89	204.71	-0.09%
9 apr 2024	207.70	204.66	207.27	207.25	-0.01%
8 apr 2024	207.26	205.45	206.58	206.21	-0.18%
5 apr 2024	207.50	204.43	205.00	206.45	0.71%
4 apr 2024	210.10	204.00	209.37	204.11	-2.51%

Il più alto:210.10

Il più basso:192.04

Media:200.54

Differenza:-6.82

% Variazione:-3.26%

Fornitori di Dati: Xignite Logo

ETF