XLI - Industrial Select Sector SPDR Prezzi Storici e Dati

Pubblicita'

Industrial Select Sector SPDR
XLI
(NYSE Arca)
N/A
125.17
-0.77 (-0.61%)
in:usd•A partire da: 16 mag 2024 15:59 UTC -4
After Mercato:125.19+0.02 (+0.02%)
Aperto
125.79
Massimo
125.94
Minimo
125.15

Industrial Select Sector SPDR Tassi Storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	125.96	125.14	125.72	125.19	-0.42%
15 mag 2024	126.03	125.56	125.78	125.94	0.13%
14 mag 2024	125.61	124.84	125.39	125.12	-0.22%
13 mag 2024	126.10	125.08	125.96	125.15	-0.64%
10 mag 2024	126.22	125.44	126.14	125.68	-0.36%
9 mag 2024	125.59	124.45	124.59	125.59	0.80%
8 mag 2024	124.52	123.59	123.61	124.35	0.60%
7 mag 2024	124.71	124.03	124.24	124.35	0.09%
6 mag 2024	124.11	123.47	123.58	124.01	0.35%
3 mag 2024	123.21	122.20	123.07	122.77	-0.24%
2 mag 2024	122.16	120.56	121.80	121.92	0.10%
1 mag 2024	122.84	120.92	121.33	121.22	-0.09%
30 apr 2024	123.48	121.47	123.30	121.52	-1.44%
29 apr 2024	123.59	122.86	122.91	123.48	0.46%
26 apr 2024	123.03	122.13	122.15	122.66	0.42%
25 apr 2024	122.75	120.60	121.41	122.46	0.86%
24 apr 2024	123.18	121.06	122.96	122.09	-0.71%
23 apr 2024	123.23	122.06	122.24	123.07	0.68%
22 apr 2024	122.19	120.63	121.20	121.38	0.15%
19 apr 2024	121.62	120.17	120.95	120.47	-0.40%
18 apr 2024	122.19	120.50	121.69	120.69	-0.82%
17 apr 2024	122.45	120.36	122.42	121.11	-1.07%
16 apr 2024	122.32	121.12	121.98	121.74	-0.20%

Il più alto:126.22

Il più basso:120.17

Media:123.13

Differenza:3.21

% Variazione:2.63%

Fornitori di Dati: Xignite Logo

ETF