XLC - Communication Services Select Sector SPDR Fund Prezzi Storici e Dati

Pubblicita'

Communication Services Select Sector SPDR Fund Tassi Storici

Frequenza

Giornaliera

Da Apr 19, 2024 a May 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	82.63	82.26	82.47	82.61	0.17%
16 mag 2024	82.69	82.26	82.35	82.47	0.15%
15 mag 2024	82.60	81.96	82.47	82.53	0.07%
14 mag 2024	82.10	81.61	81.75	82.01	0.32%
13 mag 2024	81.68	81.09	81.30	81.64	0.42%
10 mag 2024	81.86	81.25	81.50	81.79	0.36%
9 mag 2024	81.67	81.04	81.15	81.67	0.64%
8 mag 2024	81.69	80.59	80.60	81.26	0.82%
7 mag 2024	81.62	81.14	81.21	81.39	0.22%
6 mag 2024	81.30	80.38	80.59	81.30	0.88%
3 mag 2024	80.38	79.55	79.96	80.21	0.31%
2 mag 2024	79.49	78.37	78.95	79.37	0.53%
1 mag 2024	79.82	77.91	77.97	78.58	0.78%
30 apr 2024	79.05	77.86	78.90	77.86	-1.32%
29 apr 2024	79.85	78.85	79.77	79.18	-0.74%
26 apr 2024	80.30	79.39	79.88	80.11	0.29%
25 apr 2024	78.24	76.48	76.64	77.96	1.72%
24 apr 2024	81.23	80.12	81.05	80.84	-0.26%
23 apr 2024	81.08	79.98	80.07	80.79	0.90%
22 apr 2024	80.22	78.95	80.02	79.58	-0.55%
19 apr 2024	80.20	78.89	80.17	79.47	-0.87%

Il più alto:82.69

Il più basso:76.48

Media:80.60

Differenza:2.44

% Variazione:3.04%

Fornitori di Dati: Xignite Logo

ETF