XLB - Materials Select Sector SPDR Prezzi Storici e Dati

Pubblicita'

Materials Select Sector SPDR
XLB
(NYSE Arca)
N/A
91.79
-0.05 (-0.05%)
in:usd•A partire da: 13 mag 2024 15:59 UTC -4
After Mercato:91.88+0.09 (+0.10%)
Aperto
92.12
Massimo
92.32
Minimo
91.70

Materials Select Sector SPDR Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	92.33	91.70	92.01	91.78	-0.25%
10 mag 2024	92.21	91.78	92.12	91.84	-0.30%
9 mag 2024	91.81	90.85	90.96	91.73	0.85%
8 mag 2024	91.14	90.63	90.80	90.72	-0.09%
7 mag 2024	91.29	90.40	90.41	91.14	0.81%
6 mag 2024	90.42	89.67	90.08	90.07	-0.01%
3 mag 2024	89.77	89.05	89.37	89.53	0.18%
2 mag 2024	89.01	87.90	88.61	88.63	0.02%
1 mag 2024	90.52	88.74	88.96	89.09	0.15%
30 apr 2024	89.73	88.61	89.52	88.63	-0.99%
29 apr 2024	90.38	89.83	89.92	90.27	0.39%
26 apr 2024	89.90	88.99	89.01	89.52	0.57%
25 apr 2024	89.17	87.55	88.34	88.97	0.71%
24 apr 2024	88.42	87.66	87.92	88.34	0.48%
23 apr 2024	88.71	87.77	87.94	88.28	0.39%
22 apr 2024	89.52	88.13	88.47	89.05	0.66%
19 apr 2024	89.64	88.63	89.26	88.96	-0.34%
18 apr 2024	89.78	88.61	89.72	89.03	-0.77%
17 apr 2024	89.80	88.73	89.40	89.00	-0.45%
16 apr 2024	89.28	88.49	89.00	88.80	-0.22%
15 apr 2024	91.22	89.18	90.88	89.49	-1.53%

Il più alto:92.33

Il più basso:87.55

Media:89.66

Differenza:0.90

% Variazione:0.99%

Fornitori di Dati: Xignite Logo

ETF