XHS - SPDR S&P Health Care Services ETF Prezzi Storici e Dati

Pubblicita'

SPDR S&P Health Care Services ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	87.99	87.54	87.54	87.87	0.38%
25 apr 2024	87.93	87.57	87.93	87.68	-0.29%
24 apr 2024	88.70	88.12	88.60	88.70	0.12%
23 apr 2024	89.04	87.41	87.41	88.72	1.50%
22 apr 2024	87.90	87.13	87.43	87.27	-0.19%
19 apr 2024	87.22	86.13	86.13	87.17	1.21%
18 apr 2024	86.67	86.17	86.67	86.17	-0.57%
17 apr 2024	86.71	86.33	86.58	86.39	-0.22%
16 apr 2024	87.36	86.55	87.36	86.57	-0.90%
15 apr 2024	88.50	87.12	88.50	87.26	-1.40%
12 apr 2024	88.83	87.82	88.83	88.01	-0.92%
11 apr 2024	90.27	89.18	90.27	89.34	-1.03%
10 apr 2024	89.73	89.35	89.68	89.64	-0.04%
9 apr 2024	91.62	91.20	91.62	91.42	-0.22%
8 apr 2024	91.28	91.06	91.06	91.10	0.04%
5 apr 2024	90.78	90.63	90.65	90.78	0.14%
4 apr 2024	91.74	90.10	91.74	90.35	-1.51%
3 apr 2024	91.40	90.86	90.86	91.32	0.50%
2 apr 2024	92.43	90.60	92.43	91.23	-1.29%
1 apr 2024	94.95	93.68	94.95	93.81	-1.20%
28 mar 2024	95.09	93.81	93.81	94.83	1.09%

Il più alto:95.09

Il più basso:86.13

Media:89.32

Differenza:-5.94

% Variazione:-6.33%

Fornitori di Dati: Xignite Logo

ETF