WCLD - WisdomTree Cloud Computing Fund Prezzi Storici e Dati

Pubblicita'

WisdomTree Cloud Computing Fund Tassi Storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	32.33	31.76	32.01	32.29	0.89%
24 apr 2024	32.89	32.36	32.81	32.66	-0.46%
23 apr 2024	32.76	31.90	31.91	32.63	2.26%
22 apr 2024	31.94	31.23	31.58	31.82	0.76%
19 apr 2024	31.79	31.17	31.53	31.35	-0.57%
18 apr 2024	32.21	31.67	31.97	31.67	-0.94%
17 apr 2024	32.23	31.80	32.05	31.82	-0.72%
16 apr 2024	32.13	31.59	31.77	31.91	0.44%
15 apr 2024	33.19	31.89	33.19	31.93	-3.80%
12 apr 2024	33.51	32.90	33.41	33.01	-1.20%
11 apr 2024	33.86	33.35	33.66	33.86	0.59%
10 apr 2024	33.71	33.25	33.36	33.45	0.27%
9 apr 2024	34.39	34.03	34.10	34.33	0.67%
8 apr 2024	34.10	33.69	34.00	33.99	-0.03%
5 apr 2024	33.96	33.37	33.52	33.75	0.69%
4 apr 2024	34.44	33.46	34.22	33.52	-2.05%
3 apr 2024	33.96	33.59	33.61	33.82	0.62%
2 apr 2024	33.90	33.44	33.70	33.85	0.45%
1 apr 2024	34.92	34.26	34.92	34.36	-1.60%
28 mar 2024	35.19	34.75	34.83	34.82	-0.03%
27 mar 2024	35.07	34.50	34.90	34.82	-0.23%
26 mar 2024	34.98	34.57	34.89	34.60	-0.83%
25 mar 2024	34.75	34.51	34.53	34.56	0.09%

Il più alto:35.19

Il più basso:31.17

Media:33.25

Differenza:-2.24

% Variazione:-6.47%

Fornitori di Dati: Xignite Logo

ETF