VTI - Vanguard Total Stock Market ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Total Stock Market ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	249.89	246.43	247.31	249.46	0.87%
24 apr 2024	251.51	249.30	251.21	250.65	-0.22%
23 apr 2024	250.95	248.27	248.57	250.59	0.81%
22 apr 2024	248.88	245.38	246.59	247.64	0.43%
19 apr 2024	247.69	244.57	247.07	245.23	-0.74%
18 apr 2024	249.53	246.65	248.32	247.17	-0.46%
17 apr 2024	250.93	246.98	250.44	247.68	-1.10%
16 apr 2024	250.65	248.47	249.89	249.14	-0.30%
15 apr 2024	255.21	249.26	255.00	249.89	-2.00%
12 apr 2024	255.64	252.16	255.27	253.00	-0.89%
11 apr 2024	257.43	253.88	255.75	256.70	0.37%
10 apr 2024	256.04	253.92	254.72	254.97	0.10%
9 apr 2024	258.50	255.40	258.35	257.85	-0.19%
8 apr 2024	258.14	257.10	257.80	257.48	-0.12%
5 apr 2024	258.20	255.00	255.11	257.18	0.81%
4 apr 2024	259.99	254.44	259.65	254.61	-1.94%
3 apr 2024	258.44	256.66	256.73	257.70	0.38%
2 apr 2024	257.50	256.19	257.50	257.30	-0.08%
1 apr 2024	260.38	258.68	260.32	259.70	-0.24%
28 mar 2024	260.58	259.76	259.80	259.90	0.04%
27 mar 2024	259.85	258.01	259.13	259.73	0.23%
26 mar 2024	258.83	257.28	258.80	257.46	-0.52%
25 mar 2024	258.49	257.79	258.10	257.92	-0.07%

Il più alto:260.58

Il più basso:244.57

Media:253.87

Differenza:-8.64

% Variazione:-3.35%

Fornitori di Dati: Xignite Logo

ETF