VPU - Vanguard Utilities ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Utilities ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	145.13	141.84	142.77	144.69	1.34%
23 apr 2024	144.52	142.63	142.90	143.77	0.61%
22 apr 2024	143.46	140.90	141.69	143.09	0.99%
19 apr 2024	142.00	139.86	139.86	141.62	1.26%
18 apr 2024	140.01	138.41	139.18	139.52	0.24%
17 apr 2024	139.20	136.75	136.95	138.84	1.38%
16 apr 2024	137.69	135.67	137.69	136.04	-1.20%
15 apr 2024	140.75	137.44	140.13	137.94	-1.56%
12 apr 2024	141.00	138.69	140.57	139.22	-0.96%
11 apr 2024	141.51	139.38	141.33	140.29	-0.74%
10 apr 2024	141.08	139.46	140.75	140.53	-0.16%
9 apr 2024	143.55	142.27	142.85	143.15	0.21%
8 apr 2024	142.80	141.51	141.72	142.56	0.59%
5 apr 2024	141.99	139.64	140.36	141.70	0.95%
4 apr 2024	143.00	140.21	142.44	141.09	-0.95%
3 apr 2024	142.33	140.97	141.83	141.46	-0.26%
2 apr 2024	142.65	141.38	141.41	141.93	0.37%
1 apr 2024	142.71	140.94	142.71	141.78	-0.65%
28 mar 2024	142.78	141.20	141.42	142.58	0.82%
27 mar 2024	141.45	138.73	138.73	141.42	1.94%
26 mar 2024	139.98	137.68	139.53	137.74	-1.28%
25 mar 2024	139.48	138.60	138.98	139.42	0.32%

Il più alto:145.13

Il più basso:135.67

Media:140.93

Differenza:5.71

% Variazione:4.11%

Fornitori di Dati: Xignite Logo

ETF