VO - Cap ETF Prezzi Storici e Dati

Pubblicita'

Cap ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	247.28	245.13	246.66	245.22	-0.58%
10 mag 2024	246.54	245.41	246.37	245.74	-0.26%
9 mag 2024	245.44	243.44	243.71	245.41	0.70%
8 mag 2024	243.81	242.85	243.06	243.59	0.22%
7 mag 2024	244.63	243.66	243.81	243.98	0.07%
6 mag 2024	243.64	242.01	242.76	243.64	0.36%
3 mag 2024	242.24	240.15	242.00	241.12	-0.36%
2 mag 2024	240.23	236.81	239.35	239.64	0.12%
1 mag 2024	241.09	236.73	237.45	237.65	0.08%
30 apr 2024	241.09	238.00	240.82	238.06	-1.15%
29 apr 2024	242.21	240.89	241.23	241.85	0.26%
26 apr 2024	241.24	239.66	239.93	240.39	0.19%
25 apr 2024	240.39	236.49	238.12	239.82	0.71%
24 apr 2024	240.40	238.25	239.43	239.49	0.03%
23 apr 2024	239.78	237.11	237.33	238.89	0.66%
22 apr 2024	238.02	234.50	235.94	236.89	0.40%
19 apr 2024	236.55	234.18	235.34	234.99	-0.15%
18 apr 2024	237.36	234.52	236.09	235.12	-0.41%
17 apr 2024	237.25	234.65	237.23	235.36	-0.79%
16 apr 2024	237.09	235.00	236.83	235.99	-0.35%
15 apr 2024	242.75	236.44	242.27	237.15	-2.11%

Il più alto:247.28

Il più basso:234.18

Media:240.00

Differenza:2.95

% Variazione:1.22%

Fornitori di Dati: Xignite Logo

ETF