VNQ - Vanguard Real Estate Index Fund ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Real Estate Index Fund ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	82.64	81.11	82.16	81.30	-1.05%
2 mag 2024	80.94	79.55	80.39	80.76	0.46%
1 mag 2024	81.12	79.37	79.50	79.64	0.18%
30 apr 2024	80.79	79.58	80.41	79.61	-0.99%
29 apr 2024	81.23	80.51	80.51	80.98	0.58%
26 apr 2024	80.97	80.00	80.24	80.16	-0.10%
25 apr 2024	80.25	79.27	79.78	80.12	0.43%
24 apr 2024	80.72	79.64	80.12	80.58	0.57%
23 apr 2024	80.76	79.72	79.85	80.43	0.73%
22 apr 2024	79.86	78.76	79.30	79.70	0.50%
19 apr 2024	79.35	78.63	78.66	79.00	0.43%
18 apr 2024	79.12	78.27	78.93	78.62	-0.39%
17 apr 2024	79.38	78.56	79.03	78.61	-0.53%
16 apr 2024	80.05	78.96	79.96	79.19	-0.96%
15 apr 2024	82.33	79.87	82.25	80.32	-2.35%
12 apr 2024	82.38	81.39	82.19	81.71	-0.58%
11 apr 2024	83.16	81.86	82.99	82.69	-0.36%
10 apr 2024	83.71	81.93	83.45	82.41	-1.25%
9 apr 2024	85.97	84.97	85.15	85.97	0.96%
8 apr 2024	84.92	84.12	84.21	84.84	0.75%
5 apr 2024	84.14	83.01	83.22	83.94	0.87%

Il più alto:85.97

Il più basso:78.27

Media:80.98

Differenza:-1.92

% Variazione:-2.31%

Fornitori di Dati: Xignite Logo

ETF