VLUE - iShares MSCI USA Value Factor ETF Prezzi Storici e Dati

Pubblicita'

iShares MSCI USA Value Factor ETF
VLUE
(BATS)
N/A
101.45
+0.66 (+0.66%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:101.44-0.01 (-0.01%)
Aperto
101.55
Massimo
102.06
Minimo
101.18

iShares MSCI USA Value Factor ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	102.06	101.18	101.55	101.44	-0.11%
2 mag 2024	101.06	100.00	100.96	100.79	-0.17%
1 mag 2024	101.56	99.97	100.25	100.16	-0.09%
30 apr 2024	102.23	100.95	102.23	100.95	-1.25%
29 apr 2024	102.91	102.32	102.36	102.81	0.44%
26 apr 2024	102.53	101.61	101.77	102.17	0.39%
25 apr 2024	102.74	101.62	102.14	102.50	0.35%
24 apr 2024	103.30	102.50	102.92	103.12	0.19%
23 apr 2024	103.16	102.14	102.27	102.80	0.52%
22 apr 2024	102.53	101.27	101.63	101.99	0.35%
19 apr 2024	101.58	100.85	100.85	101.24	0.39%
18 apr 2024	101.65	100.53	101.17	100.85	-0.32%
17 apr 2024	101.86	100.57	101.59	100.82	-0.76%
16 apr 2024	102.04	100.95	102.04	101.23	-0.79%
15 apr 2024	103.88	101.55	103.38	101.93	-1.40%
12 apr 2024	103.69	102.21	103.62	102.45	-1.13%
11 apr 2024	104.60	103.44	104.52	104.26	-0.25%
10 apr 2024	105.14	103.89	104.98	104.24	-0.70%
9 apr 2024	106.52	105.41	106.31	106.39	0.08%
8 apr 2024	106.43	105.91	106.08	105.96	-0.11%
5 apr 2024	106.33	105.15	105.53	106.05	0.49%

Il più alto:106.52

Il più basso:99.97

Media:102.58

Differenza:-4.09

% Variazione:-3.88%

Fornitori di Dati: Xignite Logo

ETF