VEA - Vanguard FTSE Developed Markets ETF Prezzi Storici e Dati

Pubblicita'

Vanguard FTSE Developed Markets ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 19, 2024 a May 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	51.12	50.84	50.93	51.10	0.33%
16 mag 2024	51.15	50.91	51.13	50.92	-0.41%
15 mag 2024	51.21	50.81	50.96	51.21	0.49%
14 mag 2024	50.70	50.48	50.52	50.70	0.36%
13 mag 2024	50.49	50.27	50.40	50.35	-0.10%
10 mag 2024	50.52	50.30	50.50	50.36	-0.28%
9 mag 2024	50.34	49.95	49.95	50.34	0.78%
8 mag 2024	49.98	49.72	49.76	49.97	0.42%
7 mag 2024	50.14	49.93	50.04	50.02	-0.04%
6 mag 2024	49.97	49.78	49.84	49.95	0.22%
3 mag 2024	49.74	49.27	49.66	49.56	-0.20%
2 mag 2024	49.20	48.66	48.95	49.11	0.33%
1 mag 2024	48.99	48.26	48.41	48.40	-0.02%
30 apr 2024	49.05	48.44	48.93	48.46	-0.96%
29 apr 2024	49.25	48.99	49.19	49.15	-0.08%
26 apr 2024	48.95	48.70	48.73	48.88	0.31%
25 apr 2024	48.60	47.94	48.06	48.52	0.96%
24 apr 2024	48.91	48.54	48.89	48.73	-0.33%
23 apr 2024	48.92	48.45	48.52	48.87	0.72%
22 apr 2024	48.55	48.04	48.14	48.38	0.50%
19 apr 2024	48.05	47.72	47.88	47.86	-0.04%

Il più alto:51.21

Il più basso:47.72

Media:49.56

Differenza:3.22

% Variazione:6.73%

Fornitori di Dati: Xignite Logo

ETF