VCIT - Term Corporate Bond ETF Prezzi Storici e Dati

Pubblicita'

Term Corporate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Nov 6, 2023 a Dec 6, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
5 dic 2023	79.18	78.88	78.88	79.06	0.23%
4 dic 2023	78.85	78.54	78.77	78.72	-0.06%
1 dic 2023	79.02	78.27	78.37	78.99	0.79%
30 nov 2023	78.50	78.15	78.50	78.33	-0.22%
29 nov 2023	78.66	78.39	78.44	78.56	0.15%
28 nov 2023	78.15	77.67	77.77	78.13	0.46%
27 nov 2023	77.83	77.43	77.49	77.81	0.41%
24 nov 2023	77.46	77.34	77.35	77.35	0.00%
22 nov 2023	77.67	77.39	77.59	77.62	0.04%
21 nov 2023	77.52	77.32	77.47	77.45	-0.03%
20 nov 2023	77.43	77.09	77.15	77.38	0.30%
17 nov 2023	77.28	77.03	77.18	77.20	0.03%
16 nov 2023	77.08	76.86	76.87	77.07	0.26%
15 nov 2023	76.64	76.41	76.63	76.56	-0.09%
14 nov 2023	76.98	76.76	76.77	76.84	0.09%
13 nov 2023	75.85	75.51	75.61	75.80	0.25%
10 nov 2023	75.90	75.66	75.81	75.78	-0.04%
9 nov 2023	76.05	75.50	76.05	75.52	-0.69%
8 nov 2023	76.13	75.91	75.92	76.05	0.17%
7 nov 2023	75.96	75.60	75.64	75.85	0.28%
6 nov 2023	75.65	75.39	75.63	75.45	-0.24%

Il più alto:79.18

Il più basso:75.39

Media:77.22

Differenza:3.44

% Variazione:4.55%

Fornitori di Dati: Xignite Logo

ETF