VCIT - Term Corporate Bond ETF Prezzi Storici e Dati

Pubblicita'

Term Corporate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	78.57	78.25	78.57	78.39	-0.23%
23 apr 2024	78.81	78.31	78.39	78.62	0.29%
22 apr 2024	78.44	78.24	78.24	78.41	0.22%
19 apr 2024	78.39	78.22	78.32	78.24	-0.10%
18 apr 2024	78.38	78.10	78.26	78.15	-0.14%
17 apr 2024	78.46	78.19	78.20	78.34	0.18%
16 apr 2024	78.04	77.80	78.00	77.99	-0.01%
15 apr 2024	78.46	78.13	78.40	78.20	-0.26%
12 apr 2024	78.95	78.79	78.95	78.81	-0.18%
11 apr 2024	78.98	78.54	78.81	78.67	-0.18%
10 apr 2024	79.16	78.66	79.16	78.74	-0.53%
9 apr 2024	79.74	79.59	79.66	79.68	0.03%
8 apr 2024	79.51	79.30	79.30	79.39	0.11%
5 apr 2024	79.72	79.42	79.58	79.53	-0.06%
4 apr 2024	79.91	79.61	79.91	79.76	-0.19%
3 apr 2024	79.74	79.30	79.43	79.70	0.34%
2 apr 2024	79.60	79.28	79.44	79.59	0.19%
1 apr 2024	80.06	79.58	80.06	79.66	-0.49%
28 mar 2024	80.33	80.15	80.22	80.22	0.00%
27 mar 2024	80.27	79.90	79.90	80.27	0.46%
26 mar 2024	79.97	79.80	79.95	79.91	-0.05%
25 mar 2024	80.14	79.92	80.12	79.95	-0.21%

Il più alto:80.33

Il più basso:77.80

Media:79.10

Differenza:-1.73

% Variazione:-2.15%

Fornitori di Dati: Xignite Logo

ETF