USO - United States Oil Fund Prezzi Storici e Dati

Pubblicita'

United States Oil Fund Tassi Storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	80.25	79.16	79.71	79.64	-0.09%
23 apr 2024	80.10	78.16	78.25	79.98	2.21%
22 apr 2024	78.99	77.57	77.86	78.78	1.18%
19 apr 2024	79.53	78.56	78.72	78.85	0.17%
18 apr 2024	79.49	78.20	79.12	78.78	-0.43%
17 apr 2024	80.96	78.69	80.28	78.91	-1.71%
16 apr 2024	81.72	81.01	81.31	81.33	0.02%
15 apr 2024	81.70	80.09	81.00	81.65	0.80%
12 apr 2024	83.41	81.23	83.00	81.53	-1.77%
11 apr 2024	81.67	80.79	81.67	81.55	-0.15%
10 apr 2024	82.11	80.43	81.39	82.09	0.86%
9 apr 2024	82.25	80.87	82.13	81.15	-1.19%
8 apr 2024	82.73	81.17	82.38	82.20	-0.22%
5 apr 2024	83.25	82.12	82.58	82.40	-0.22%
4 apr 2024	82.84	80.43	81.07	82.27	1.48%
3 apr 2024	81.82	81.09	81.31	81.25	-0.07%
2 apr 2024	80.92	79.88	80.63	80.79	0.20%
1 apr 2024	80.20	78.80	79.08	79.67	0.75%
28 mar 2024	78.94	78.02	78.27	78.73	0.59%
27 mar 2024	77.54	76.82	76.92	77.51	0.77%
26 mar 2024	77.98	77.21	77.94	77.29	-0.83%
25 mar 2024	78.21	76.99	76.99	77.76	1.00%

Il più alto:83.41

Il più basso:76.82

Media:80.19

Differenza:2.65

% Variazione:3.44%

Fornitori di Dati: Xignite Logo

ETF