USHY - iShares Broad USD High Yield Corporate Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares Broad USD High Yield Corporate Bond ETF
USHY
(BATS)
N/A
36.34
-0.07 (-0.21%)
in:usd•A partire da: 16 mag 2024 15:59 UTC -4
After Mercato:36.335+0.00 (0.00%)
Aperto
36.41
Massimo
36.41
Minimo
36.33

iShares Broad USD High Yield Corporate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	36.42	36.33	36.41	36.34	-0.21%
15 mag 2024	36.42	36.30	36.33	36.41	0.22%
14 mag 2024	36.23	36.16	36.18	36.21	0.08%
13 mag 2024	36.23	36.13	36.23	36.15	-0.22%
10 mag 2024	36.22	36.11	36.22	36.15	-0.21%
9 mag 2024	36.22	36.15	36.19	36.22	0.08%
8 mag 2024	36.22	36.18	36.20	36.21	0.03%
7 mag 2024	36.32	36.20	36.30	36.29	-0.03%
6 mag 2024	36.30	36.23	36.25	36.25	0.00%
3 mag 2024	36.38	36.15	36.28	36.22	-0.18%
2 mag 2024	36.09	35.88	35.94	36.08	0.38%
1 mag 2024	36.03	35.67	35.67	35.88	0.57%
30 apr 2024	35.90	35.72	35.82	35.73	-0.25%
29 apr 2024	35.93	35.85	35.87	35.93	0.15%
26 apr 2024	35.83	35.71	35.76	35.81	0.14%
25 apr 2024	35.73	35.49	35.63	35.72	0.25%
24 apr 2024	35.87	35.71	35.87	35.80	-0.19%
23 apr 2024	35.90	35.72	35.76	35.88	0.33%
22 apr 2024	35.73	35.59	35.61	35.73	0.34%
19 apr 2024	35.58	35.50	35.53	35.52	-0.03%
18 apr 2024	35.48	35.37	35.48	35.48	-0.01%
17 apr 2024	35.54	35.38	35.50	35.40	-0.28%

Il più alto:36.42

Il più basso:35.37

Media:35.97

Differenza:0.83

% Variazione:2.35%

Fornitori di Dati: Xignite Logo

ETF