TLT - iShares 20+ Year Treasury Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares 20+ Year Treasury Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	89.21	88.24	88.60	88.56	-0.05%
30 apr 2024	88.42	87.79	88.11	87.91	-0.23%
29 apr 2024	88.70	88.17	88.35	88.67	0.36%
26 apr 2024	88.30	87.74	87.94	87.93	-0.01%
25 apr 2024	87.59	87.04	87.15	87.47	0.37%
24 apr 2024	88.32	87.19	88.25	88.09	-0.18%
23 apr 2024	89.23	88.24	88.42	88.72	0.34%
22 apr 2024	88.81	88.34	88.37	88.69	0.36%
19 apr 2024	89.08	88.59	89.08	88.84	-0.27%
18 apr 2024	88.96	88.28	88.93	88.52	-0.46%
17 apr 2024	89.06	88.15	88.56	88.97	0.46%
16 apr 2024	88.27	87.48	87.74	87.99	0.28%
15 apr 2024	88.95	88.21	88.91	88.58	-0.37%
12 apr 2024	90.63	89.97	90.32	89.98	-0.39%
11 apr 2024	90.12	89.20	90.06	89.50	-0.63%
10 apr 2024	90.98	89.74	90.88	89.91	-1.07%
9 apr 2024	92.04	91.51	91.55	91.91	0.39%
8 apr 2024	91.27	90.81	90.91	91.06	0.16%
5 apr 2024	91.86	91.06	91.37	91.07	-0.33%
4 apr 2024	92.44	91.72	92.31	92.36	0.05%
3 apr 2024	91.73	90.73	90.94	91.70	0.83%
2 apr 2024	91.88	91.02	91.25	91.72	0.51%

Il più alto:92.44

Il più basso:87.04

Media:89.46

Differenza:-2.69

% Variazione:-2.95%

Fornitori di Dati: Xignite Logo

ETF