SPYV - SPDR Portfolio S&P 500 Value ETF Prezzi Storici e Dati

Pubblicita'

SPDR Portfolio S&P 500 Value ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	49.62	49.33	49.51	49.53	0.04%
13 mag 2024	49.70	49.35	49.53	49.40	-0.26%
10 mag 2024	49.46	49.33	49.42	49.42	0.00%
9 mag 2024	49.28	48.84	48.87	49.28	0.84%
8 mag 2024	48.91	48.66	48.71	48.85	0.29%
7 mag 2024	48.88	48.73	48.74	48.80	0.12%
6 mag 2024	48.68	48.45	48.61	48.63	0.04%
3 mag 2024	48.48	48.10	48.44	48.37	-0.14%
2 mag 2024	48.20	47.74	48.18	48.12	-0.12%
1 mag 2024	48.37	47.75	47.86	47.86	0.00%
30 apr 2024	48.39	47.95	48.33	47.96	-0.77%
29 apr 2024	48.58	48.33	48.36	48.53	0.35%
26 apr 2024	48.45	48.14	48.21	48.31	0.21%
25 apr 2024	48.50	48.02	48.37	48.42	0.10%
24 apr 2024	48.61	48.28	48.37	48.54	0.35%
23 apr 2024	48.63	48.28	48.37	48.56	0.39%
22 apr 2024	48.45	47.80	48.00	48.21	0.44%
19 apr 2024	47.90	47.56	47.58	47.84	0.55%
18 apr 2024	47.73	47.34	47.55	47.46	-0.19%
17 apr 2024	47.65	47.22	47.58	47.37	-0.44%
16 apr 2024	47.73	47.30	47.71	47.41	-0.63%
15 apr 2024	48.44	47.50	48.35	47.64	-1.47%

Il più alto:49.70

Il più basso:47.22

Media:48.39

Differenza:1.18

% Variazione:2.44%

Fornitori di Dati: Xignite Logo

ETF