SPLV - Invesco S&P 500 Low Volatility ETF Prezzi Storici e Dati

Pubblicita'

Invesco S&P 500 Low Volatility ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	64.55	63.88	64.33	64.31	-0.03%
24 apr 2024	64.50	63.79	63.95	64.45	0.78%
23 apr 2024	64.35	64.11	64.15	64.25	0.16%
22 apr 2024	64.31	63.58	63.75	64.06	0.49%
19 apr 2024	63.61	63.04	63.04	63.61	0.90%
18 apr 2024	63.04	62.66	62.92	62.93	0.02%
17 apr 2024	62.88	62.42	62.76	62.72	-0.06%
16 apr 2024	62.83	62.44	62.78	62.50	-0.45%
15 apr 2024	63.56	62.54	63.46	62.64	-1.29%
12 apr 2024	63.47	62.80	63.31	62.95	-0.57%
11 apr 2024	64.12	63.45	64.12	63.45	-1.04%
10 apr 2024	64.27	63.78	64.14	63.97	-0.26%
9 apr 2024	64.81	64.26	64.75	64.75	0.00%
8 apr 2024	64.73	64.50	64.50	64.57	0.11%
5 apr 2024	64.70	64.24	64.37	64.60	0.36%
4 apr 2024	65.35	64.24	65.30	64.35	-1.45%
3 apr 2024	65.22	64.79	65.19	64.87	-0.49%
2 apr 2024	65.42	65.12	65.31	65.20	-0.17%
1 apr 2024	65.74	65.29	65.74	65.37	-0.56%
28 mar 2024	65.87	65.56	65.60	65.76	0.24%
27 mar 2024	65.56	64.88	64.89	65.54	1.00%
26 mar 2024	64.82	64.59	64.70	64.62	-0.12%

Il più alto:65.87

Il più basso:62.42

Media:64.16

Differenza:-0.39

% Variazione:-0.60%

Fornitori di Dati: Xignite Logo

ETF