SLX - VanEck Steel ETF Prezzi Storici e Dati

Pubblicita'

VanEck Steel ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	69.94	69.25	69.34	69.66	0.46%
25 apr 2024	69.32	67.89	68.72	69.21	0.71%
24 apr 2024	70.25	69.00	69.95	69.36	-0.84%
23 apr 2024	70.03	69.47	69.58	69.75	0.24%
22 apr 2024	71.48	70.92	71.12	71.23	0.16%
19 apr 2024	70.78	70.16	70.48	70.70	0.31%
18 apr 2024	71.11	70.10	70.80	70.31	-0.69%
17 apr 2024	71.51	70.43	71.43	70.43	-1.40%
16 apr 2024	70.40	69.27	69.97	70.33	0.51%
15 apr 2024	72.12	70.88	71.70	71.09	-0.85%
12 apr 2024	72.38	70.94	72.38	71.19	-1.64%
11 apr 2024	72.72	72.08	72.31	72.47	0.22%
10 apr 2024	72.94	72.05	72.94	72.40	-0.74%
9 apr 2024	74.26	72.99	74.23	73.56	-0.90%
8 apr 2024	73.70	72.41	72.41	73.39	1.35%
5 apr 2024	72.33	71.63	71.64	72.07	0.60%
4 apr 2024	73.27	71.90	72.93	71.95	-1.34%
3 apr 2024	72.68	71.74	71.74	72.67	1.30%
2 apr 2024	72.77	71.79	72.27	72.10	-0.24%
1 apr 2024	73.00	72.50	73.00	72.62	-0.52%

Il più alto:74.26

Il più basso:67.89

Media:71.32

Differenza:-3.34

% Variazione:-4.58%

Fornitori di Dati: Xignite Logo

ETF